Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C16525000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 799.60 | 1,246.60 | 1,269.60 | 0.00 | - | 62 | 62 | 26.63% |
NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 29.58% |
NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 27.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240502P16525000 | 2024-04-17 3:46PM EDT | 2024-05-02 | 46.30 | 2.45 | 3.40 | 0.00 | - | - | 2 | 25.60% |
NDXP240503P16525000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 5.49 | 4.70 | 5.80 | -94.41 | -94.50% | 26 | 16 | 25.73% |
NDXP240508P16525000 | 2024-04-19 9:39AM EDT | 2024-05-08 | 96.57 | 12.10 | 13.50 | 0.00 | - | 2 | 2 | 22.85% |
NDXP240510P16525000 | 2024-04-24 12:23PM EDT | 2024-05-10 | 48.82 | 17.90 | 19.50 | 0.00 | - | 4 | 0 | 22.82% |
NDX240517P16525000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 90.10 | 34.20 | 35.80 | 0.00 | - | 41 | 219 | 21.48% |
NDXP240524P16525000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 77.00 | 58.50 | 61.70 | 0.00 | - | 3 | 3 | 21.61% |
NDX240621P16525000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 187.65 | 129.20 | 133.10 | 0.00 | - | 2 | 23 | 19.78% |
NDX240719P16525000 | 2024-04-25 11:11AM EDT | 2024-07-19 | 310.60 | 196.00 | 200.30 | 0.00 | - | 7 | 27 | 19.05% |